| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:41:19 AM | 97.510 | 5 |
| 2024-08-02 | 10:38:24 AM | 97.550 | 25 |
| 2024-08-02 | 10:37:43 AM | 97.780 | 35 |
| 2024-08-02 | 10:37:13 AM | 97.930 | 30 |
| 2024-08-02 | 10:32:27 AM | 97.960 | 10 |
| 2024-08-02 | 10:30:26 AM | 97.870 | 120 |
| 2024-08-02 | 10:29:10 AM | 97.530 | 100 |
| 2024-08-02 | 10:21:48 AM | 97.470 | 25 |
| 2024-08-02 | 10:17:12 AM | 97.520 | 100 |
| 2024-08-02 | 10:10:42 AM | 97.940 | 500 |
| 2024-08-02 | 10:10:36 AM | 97.790 | 100 |
| 2024-08-02 | 10:09:38 AM | 97.890 | 30 |
| 2024-08-02 | 10:09:08 AM | 97.890 | 8 |