| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:51:22 PM | 98.270 | 20 |
| 2024-08-02 | 5:49:11 PM | 98.490 | 2,400 |
| 2024-08-02 | 5:45:50 PM | 99.200 | 100 |
| 2024-08-02 | 5:45:34 PM | 99.180 | 20 |
| 2024-08-02 | 5:43:23 PM | 99.060 | 10 |
| 2024-08-02 | 5:42:36 PM | 98.810 | 11 |
| 2024-08-02 | 5:40:56 PM | 98.410 | 15 |
| 2024-08-02 | 5:39:14 PM | 98.380 | 10 |
| 2024-08-02 | 5:35:43 PM | 98.080 | 25 |
| 2024-08-02 | 5:35:07 PM | 98.060 | 101 |
| 2024-08-02 | 5:34:05 PM | 97.760 | 1 |
| 2024-08-02 | 5:27:23 PM | 96.440 | 25 |
| 2024-08-02 | 5:21:35 PM | 96.100 | 10 |