| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:02:30 PM | 90.510 | 10 |
| 2024-08-05 | 5:01:20 PM | 90.440 | 100 |
| 2024-08-05 | 5:01:12 PM | 90.770 | 25 |
| 2024-08-05 | 4:57:32 PM | 91.060 | 5 |
| 2024-08-05 | 4:57:22 PM | 91.390 | 20 |
| 2024-08-05 | 4:54:44 PM | 91.900 | 30 |
| 2024-08-05 | 4:53:34 PM | 91.510 | 10 |
| 2024-08-05 | 4:53:24 PM | 91.480 | 105 |
| 2024-08-05 | 4:51:16 PM | 90.470 | 2 |
| 2024-08-05 | 4:50:51 PM | 90.650 | 10 |
| 2024-08-05 | 4:48:52 PM | 90.880 | 150 |
| 2024-08-05 | 4:48:08 PM | 90.350 | 20 |