NVIDIA CORP. DL-,001/ US67066G1040 /
| 18/10/2024 14:33:29 | Chg. +0.76 | Volume | Bid14:59:07 | Ask14:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.70EUR | +0.60% | 483 Turnover: 61,675.90 |
127.64Bid Size: 1,000 | 127.74Ask Size: 1,000 | 3101.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:33:29 | 127.70 | 343 |
| 18/10/2024 | 10:45:03 | 127.70 | 60 |
| 18/10/2024 | 10:24:23 | 127.86 | 40 |
| 18/10/2024 | 08:24:44 | 127.46 | 40 |
| 18/10/2024 | 08:01:57 | 127.14 | 0 |
| 17/10/2024 | 21:47:41 | 126.94 | 20 |
| 17/10/2024 | 20:20:14 | 128.20 | 1 |
| 17/10/2024 | 19:46:25 | 129.22 | 6 |
| 17/10/2024 | 17:23:14 | 128.88 | 2 |
| 17/10/2024 | 16:24:14 | 128.70 | 115 |
| 17/10/2024 | 16:10:35 | 127.14 | 300 |
| 17/10/2024 | 16:08:48 | 128.36 | 800 |
| 17/10/2024 | 15:35:41 | 128.04 | 100 |
All quotes in EUR
