| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:38:28 PM | 102.74 | 1 |
| 2024-09-03 | 3:00:33 PM | 105.50 | 10 |
| 2024-09-03 | 2:43:42 PM | 105.80 | 100 |
| 2024-09-03 | 11:21:06 AM | 105.44 | 100 |
| 2024-09-03 | 11:15:41 AM | 105.70 | 485 |
| 2024-09-03 | 11:11:47 AM | 105.82 | 5 |
| 2024-09-03 | 10:58:16 AM | 105.88 | 220 |
| 2024-09-03 | 9:41:37 AM | 107.94 | 340 |
| 2024-09-03 | 8:16:27 AM | 107.20 | 0 |
| 2024-09-02 | 5:21:38 PM | 107.82 | 60 |
| 2024-09-02 | 2:37:56 PM | 108.00 | 9 |
| 2024-09-02 | 12:47:14 PM | 107.92 | 2 |
| 2024-09-02 | 10:02:55 AM | 107.56 | 185 |