NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-08-14 3:03:47 PM | Chg. +2.14 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.52EUR | +2.03% | 212 Turnover: 22,702.20 |
-Bid Size: - | -Ask Size: - | 2637.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:03:47 PM | 107.52 | 10 |
| 2024-08-14 | 2:58:17 PM | 107.36 | 70 |
| 2024-08-14 | 2:58:12 PM | 107.26 | 30 |
| 2024-08-14 | 2:08:31 PM | 107.30 | 10 |
| 2024-08-14 | 12:59:00 PM | 106.80 | 50 |
| 2024-08-14 | 11:57:37 AM | 106.70 | 40 |
| 2024-08-14 | 9:50:23 AM | 106.50 | 1 |
| 2024-08-14 | 9:48:15 AM | 106.50 | 1 |
| 2024-08-14 | 8:07:45 AM | 106.80 | 0 |
| 2024-08-13 | 9:02:25 PM | 105.38 | 50 |
| 2024-08-13 | 6:46:49 PM | 104.54 | 60 |
| 2024-08-13 | 4:59:32 PM | 104.60 | 50 |
| 2024-08-13 | 4:21:31 PM | 104.04 | 40 |
All quotes in EUR
