| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:53:07 PM | 113.38 | 1 |
| 2024-10-07 | 1:00:22 PM | 112.76 | 10 |
| 2024-10-07 | 11:21:15 AM | 112.40 | 7 |
| 2024-10-07 | 8:07:35 AM | 113.58 | 3 |
| 2024-10-07 | 8:07:30 AM | 113.58 | 95 |
| 2024-10-04 | 6:24:52 PM | 112.98 | 80 |
| 2024-10-04 | 2:56:46 PM | 113.90 | 4,000 |
| 2024-10-04 | 10:35:43 AM | 111.60 | 77 |
| 2024-10-04 | 9:18:35 AM | 111.62 | 50 |
| 2024-10-04 | 8:01:38 AM | 111.60 | 133 |