Time & Sales

Date Time Last Volume
2024-10-07 1:53:07 PM 113.38 1
2024-10-07 1:00:22 PM 112.76 10
2024-10-07 11:21:15 AM 112.40 7
2024-10-07 8:07:35 AM 113.58 3
2024-10-07 8:07:30 AM 113.58 95
2024-10-04 6:24:52 PM 112.98 80
2024-10-04 2:56:46 PM 113.90 4,000
2024-10-04 10:35:43 AM 111.60 77
2024-10-04 9:18:35 AM 111.62 50
2024-10-04 8:01:38 AM 111.60 133