Nordex SE/ DE000A0D6554 /
| 2024-08-15 5:29:47 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.73EUR | -0.65% | 289,696 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 3.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:47 PM | 13.73 | 95 |
| 2024-08-15 | 5:29:46 PM | 13.72 | 24 |
| 2024-08-15 | 5:29:41 PM | 13.72 | 847 |
| 2024-08-15 | 5:29:20 PM | 13.73 | 2 |
| 2024-08-15 | 5:29:18 PM | 13.73 | 45 |
| 2024-08-15 | 5:28:45 PM | 13.74 | 188 |
| 2024-08-15 | 5:26:59 PM | 13.76 | 150 |
| 2024-08-15 | 5:26:38 PM | 13.75 | 57 |
| 2024-08-15 | 5:26:30 PM | 13.76 | 2 |
| 2024-08-15 | 5:26:21 PM | 13.77 | 150 |
| 2024-08-15 | 5:26:04 PM | 13.78 | 21 |
| 2024-08-15 | 5:25:59 PM | 13.77 | 150 |
| 2024-08-15 | 5:25:16 PM | 13.78 | 69 |
All quotes in EUR
