| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:56 PM | 14.07 | 2,500 |
| 2024-07-26 | 5:26:38 PM | 14.07 | 340 |
| 2024-07-26 | 5:26:35 PM | 14.07 | 344 |
| 2024-07-26 | 5:26:28 PM | 14.07 | 668 |
| 2024-07-26 | 5:25:54 PM | 14.08 | 158 |
| 2024-07-26 | 5:25:29 PM | 14.08 | 110 |
| 2024-07-26 | 5:24:58 PM | 14.08 | 165 |
| 2024-07-26 | 5:24:03 PM | 14.08 | 357 |
| 2024-07-26 | 5:23:42 PM | 14.08 | 3 |
| 2024-07-26 | 5:23:37 PM | 14.07 | 101 |
| 2024-07-26 | 5:22:49 PM | 14.08 | 36 |
| 2024-07-26 | 5:22:48 PM | 14.08 | 408 |
| 2024-07-26 | 5:21:53 PM | 14.07 | 137 |