| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:57:21 PM | 13.60 | 151 |
| 2024-07-25 | 3:57:03 PM | 13.60 | 119 |
| 2024-07-25 | 3:56:58 PM | 13.60 | 52 |
| 2024-07-25 | 3:56:57 PM | 13.60 | 154 |
| 2024-07-25 | 3:56:41 PM | 13.60 | 151 |
| 2024-07-25 | 3:56:31 PM | 13.60 | 166 |
| 2024-07-25 | 3:56:26 PM | 13.59 | 78 |
| 2024-07-25 | 3:56:25 PM | 13.60 | 121 |
| 2024-07-25 | 3:53:51 PM | 13.60 | 137 |
| 2024-07-25 | 3:53:50 PM | 13.60 | 129 |
| 2024-07-25 | 3:52:19 PM | 13.58 | 143 |
| 2024-07-25 | 3:50:45 PM | 13.59 | 161 |