Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 12.00 0.240 0.740 0.97 -5.52
Goldman Sachs Put 8 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 8.00 0.060 0.560 2.20 -2.70
Goldman Sachs Put 14 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 14.00 0.86 1.16 0.97 -4.10
Goldman Sachs Put 16 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 16.00 2.44 2.94 1.09 -2.82
Goldman Sachs Put 10 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 10.00 0.110 0.610 1.58 -3.65
Goldman Sachs Call 20 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 20.00 0.004 0.500 1.49 5.43
Goldman Sachs Call 15 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 15.00 0.210 0.510 0.72 9.02
Goldman Sachs Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 14.00 0.510 0.810 0.67 8.43
Goldman Sachs Call 18 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 18.00 0.020 0.520 1.25 6.08
Goldman Sachs Call 22 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 22.00 0.001 0.500 1.69 4.99
Goldman Sachs Call 16 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 16.00 0.080 0.580 0.99 6.95
Goldman Sachs Put 15 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 15.00 1.56 1.86 0.81 -4.17
Goldman Sachs Put 13 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 13.00 0.420 0.720 0.76 -6.31
Goldman Sachs Put 11 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 11.00 0.160 0.660 1.13 -5.16
Goldman Sachs Call 11 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 11.00 2.81 3.31 1.19 3.49
Goldman Sachs Put 6 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 6.00 0.040 0.740 3.03 -1.94
Goldman Sachs Call 13 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 13.00 1.080 1.380 0.69 6.89
Goldman Sachs Call 12 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 12.00 1.89 2.39 0.81 5.13
Goldman Sachs Put 7 NDX1 16.08.2024   Put NORDEX SE O.N. 2024-08-16 7.00 0.050 0.550 2.58 -2.30
Goldman Sachs Call 17 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 17.00 0.030 0.530 1.12 6.50
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 14.00 - - 0.38 15.50
JP Morgan Call 14.5 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 14.50 0.410 0.910 0.76 7.99
JP Morgan Call 15 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 15.00 0.270 0.770 0.93 6.79
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 13.50 - - 0.29 17.27
JP Morgan Call 12.5 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 12.50 1.52 2.02 0.85 5.36
JP Morgan Call 13 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 13.00 1.16 1.66 0.81 6.03
JP Morgan Call 13.5 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 13.50 0.860 1.160 0.78 6.71
JP Morgan Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 14.00 0.610 0.910 0.76 7.39
JP Morgan Call 11.5 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 11.50 2.35 2.85 1.14 3.82
JP Morgan Call 12 NDX1 16.08.2024   Call NORDEX SE O.N. 2024-08-16 12.00 1.92 2.42 0.90 4.76
* Too many results found, please restrict the search by using the filter options.