Nordex SE/ DE000A0D6554 /
| 26/07/2024 17:29:59 | Chg. +0.44 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.05EUR | +3.23% | 463,769 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:59 | 14.05 | 181 |
| 26/07/2024 | 17:29:56 | 14.03 | 67 |
| 26/07/2024 | 17:29:44 | 14.05 | 1 |
| 26/07/2024 | 17:29:43 | 14.06 | 115 |
| 26/07/2024 | 17:29:40 | 14.06 | 1 |
| 26/07/2024 | 17:29:35 | 14.06 | 1 |
| 26/07/2024 | 17:29:32 | 14.05 | 40 |
| 26/07/2024 | 17:29:24 | 14.06 | 9 |
| 26/07/2024 | 17:27:53 | 14.07 | 348 |
| 26/07/2024 | 17:27:52 | 14.06 | 248 |
| 26/07/2024 | 17:27:43 | 14.06 | 21 |
| 26/07/2024 | 17:27:26 | 14.07 | 11 |
| 26/07/2024 | 17:27:23 | 14.07 | 33 |
All quotes in EUR
