Nordex SE/ DE000A0D6554 /
| 2024-07-26 5:29:59 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.05EUR | +3.23% | 463,769 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:59 PM | 14.05 | 181 |
| 2024-07-26 | 5:29:56 PM | 14.03 | 67 |
| 2024-07-26 | 5:29:44 PM | 14.05 | 1 |
| 2024-07-26 | 5:29:43 PM | 14.06 | 115 |
| 2024-07-26 | 5:29:40 PM | 14.06 | 1 |
| 2024-07-26 | 5:29:35 PM | 14.06 | 1 |
| 2024-07-26 | 5:29:32 PM | 14.05 | 40 |
| 2024-07-26 | 5:29:24 PM | 14.06 | 9 |
| 2024-07-26 | 5:27:53 PM | 14.07 | 348 |
| 2024-07-26 | 5:27:52 PM | 14.06 | 248 |
| 2024-07-26 | 5:27:43 PM | 14.06 | 21 |
| 2024-07-26 | 5:27:26 PM | 14.07 | 11 |
| 2024-07-26 | 5:27:23 PM | 14.07 | 33 |
All quotes in EUR
