Nordex SE/ DE000A0D6554 /
| 2024-07-29 5:35:15 PM | Chg. -0.17 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.88EUR | -1.21% | 289,044 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 3.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:15 PM | 13.92 | 244 |
| 2024-07-29 | 5:29:42 PM | 13.88 | 215 |
| 2024-07-29 | 5:29:37 PM | 13.88 | 81 |
| 2024-07-29 | 5:28:22 PM | 13.88 | 30 |
| 2024-07-29 | 5:28:16 PM | 13.88 | 33 |
| 2024-07-29 | 5:28:14 PM | 13.87 | 51 |
| 2024-07-29 | 5:28:12 PM | 13.87 | 101 |
| 2024-07-29 | 5:28:11 PM | 13.87 | 258 |
| 2024-07-29 | 5:27:15 PM | 13.88 | 134 |
| 2024-07-29 | 5:27:14 PM | 13.89 | 163 |
| 2024-07-29 | 5:26:24 PM | 13.91 | 242 |
| 2024-07-29 | 5:25:26 PM | 13.91 | 105 |
| 2024-07-29 | 5:24:18 PM | 13.90 | 20 |
All quotes in EUR
