Nordex SE/ DE000A0D6554 /
| 2024-07-29 9:47:41 AM | Chg. +0.17 | Volume | Bid9:48:32 AM | Ask9:48:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.22EUR | +1.21% | 31,894 Turnover: 205,442.33 |
14.20Bid Size: 427 | 14.23Ask Size: 658 | 3.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:41 AM | 14.22 | 298 |
| 2024-07-29 | 9:47:39 AM | 14.22 | 505 |
| 2024-07-29 | 9:47:37 AM | 14.23 | 3 |
| 2024-07-29 | 9:47:20 AM | 14.23 | 170 |
| 2024-07-29 | 9:45:40 AM | 14.24 | 171 |
| 2024-07-29 | 9:45:20 AM | 14.27 | 155 |
| 2024-07-29 | 9:44:55 AM | 14.25 | 110 |
| 2024-07-29 | 9:44:19 AM | 14.25 | 214 |
| 2024-07-29 | 9:40:24 AM | 14.24 | 35 |
| 2024-07-29 | 9:40:10 AM | 14.26 | 218 |
| 2024-07-29 | 9:38:06 AM | 14.23 | 655 |
| 2024-07-29 | 9:36:37 AM | 14.24 | 2 |
| 2024-07-29 | 9:36:22 AM | 14.25 | 612 |
All quotes in EUR
