NORDEX SE O.N./ DE000A0D6554 /
| 2024-11-07 7:47:58 PM | Chg. +0.2400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3500EUR | +1.98% | 3,507 Turnover: 42,289.2100 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:58 PM | 12.3500 | 70 |
| 2024-11-07 | 5:19:47 PM | 12.4100 | 500 |
| 2024-11-07 | 2:59:15 PM | 12.1700 | 65 |
| 2024-11-07 | 2:07:56 PM | 12.0100 | 90 |
| 2024-11-07 | 12:47:01 PM | 12.1300 | 150 |
| 2024-11-07 | 12:22:51 PM | 12.0700 | 90 |
| 2024-11-07 | 11:07:55 AM | 11.7800 | 2 |
| 2024-11-07 | 10:36:10 AM | 11.7800 | 100 |
| 2024-11-07 | 9:29:32 AM | 11.7800 | 330 |
| 2024-11-07 | 9:26:11 AM | 11.7400 | 600 |
| 2024-11-07 | 9:04:54 AM | 11.8600 | 1,000 |
| 2024-11-07 | 8:30:45 AM | 12.6500 | 500 |
| 2024-11-07 | 8:01:13 AM | 12.4000 | 10 |
All quotes in EUR
