| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:55:15 PM | 14.4600 | 29 |
| 2024-08-29 | 5:02:59 PM | 14.4400 | 55 |
| 2024-08-29 | 4:23:48 PM | 14.3000 | 100 |
| 2024-08-29 | 4:06:41 PM | 14.2100 | 1,050 |
| 2024-08-29 | 12:23:47 PM | 14.0500 | 400 |
| 2024-08-29 | 11:38:20 AM | 14.0600 | 8 |
| 2024-08-29 | 8:00:58 AM | 14.0200 | 0 |
| 2024-08-28 | 9:03:17 PM | 14.0200 | 50 |
| 2024-08-28 | 9:09:52 AM | 13.9400 | 138 |
| 2024-08-28 | 8:08:21 AM | 13.8400 | 500 |
| 2024-08-28 | 8:01:14 AM | 13.8300 | 0 |
| 2024-08-27 | 12:12:20 PM | 13.7400 | 100 |
| 2024-08-27 | 8:01:08 AM | 13.7300 | 0 |