| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:05 PM | 13.4800 | 30 |
| 2024-07-24 | 8:00:25 AM | 13.3800 | 0 |
| 2024-07-23 | 4:56:47 PM | 13.3200 | 83 |
| 2024-07-23 | 4:26:33 PM | 13.2600 | 300 |
| 2024-07-23 | 2:43:42 PM | 13.2900 | 78 |
| 2024-07-23 | 12:56:08 PM | 13.4900 | 152 |
| 2024-07-23 | 8:00:17 AM | 13.5600 | 0 |
| 2024-07-22 | 6:49:28 PM | 13.6300 | 100 |
| 2024-07-22 | 6:47:21 PM | 13.6300 | 200 |
| 2024-07-22 | 5:36:14 PM | 13.5300 | 400 |
| 2024-07-22 | 3:54:12 PM | 13.6200 | 750 |
| 2024-07-22 | 10:27:29 AM | 13.4700 | 12 |
| 2024-07-22 | 8:21:41 AM | 13.3700 | 500 |