NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-26 7:16:35 PM | Chg. +0.4600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1200EUR | +3.37% | 4,655 Turnover: 65,159.3700 |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:16:35 PM | 14.1200 | 175 |
| 2024-07-26 | 4:42:18 PM | 14.1700 | 20 |
| 2024-07-26 | 4:18:55 PM | 14.1000 | 750 |
| 2024-07-26 | 3:57:10 PM | 14.1700 | 50 |
| 2024-07-26 | 3:55:54 PM | 14.1400 | 152 |
| 2024-07-26 | 1:24:25 PM | 14.0200 | 438 |
| 2024-07-26 | 12:52:04 PM | 14.0100 | 210 |
| 2024-07-26 | 12:51:16 PM | 14.0200 | 94 |
| 2024-07-26 | 11:35:52 AM | 14.0500 | 150 |
| 2024-07-26 | 10:47:55 AM | 14.1700 | 210 |
| 2024-07-26 | 10:13:30 AM | 14.2000 | 6 |
| 2024-07-26 | 9:37:44 AM | 14.1900 | 500 |
| 2024-07-26 | 9:16:20 AM | 14.0000 | 80 |
All quotes in EUR
