NORDEX SE O.N./ DE000A0D6554 /
09/08/2024 13:39:26 | Chg. +0.2400 | Volume | Bid13:44:53 | Ask13:41:26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.5400EUR | +1.80% | 335 Turnover: 4,551.0500 |
13.5100Bid Size: 750 | 13.5300Ask Size: 750 | 3.09 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 13:39:26 | 13.5400 | 50 |
09/08/2024 | 12:51:00 | 13.5900 | 15 |
09/08/2024 | 12:41:04 | 13.5800 | 230 |
09/08/2024 | 11:12:57 | 13.6700 | 40 |
09/08/2024 | 08:00:40 | 13.2700 | 0 |
08/08/2024 | 14:44:17 | 13.3000 | 1,500 |
08/08/2024 | 12:45:12 | 13.4300 | 200 |
08/08/2024 | 10:06:08 | 13.4300 | 25 |
08/08/2024 | 08:00:35 | 13.4400 | 0 |
07/08/2024 | 21:43:58 | 13.4600 | 200 |
07/08/2024 | 15:33:34 | 13.6400 | 60 |
07/08/2024 | 09:25:36 | 13.6300 | 200 |
07/08/2024 | 08:00:44 | 13.5600 | 100 |
All quotes in EUR