NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-12 1:08:05 PM | Chg. +0.0700 | Volume | Bid2:45:40 PM | Ask2:45:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.3900EUR | +0.53% | 148 Turnover: 1,971.6700 |
13.3500Bid Size: 750 | 13.3800Ask Size: 750 | 3.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:08:05 PM | 13.3900 | 13 |
| 2024-07-12 | 11:17:38 AM | 13.4700 | 10 |
| 2024-07-12 | 9:20:07 AM | 13.3000 | 85 |
| 2024-07-12 | 8:00:48 AM | 13.3100 | 40 |
| 2024-07-11 | 8:23:17 PM | 13.3200 | 50 |
| 2024-07-11 | 3:55:08 PM | 13.4600 | 85 |
| 2024-07-11 | 3:07:50 PM | 13.2900 | 380 |
| 2024-07-11 | 10:42:33 AM | 13.0700 | 500 |
| 2024-07-11 | 8:01:52 AM | 13.0400 | 0 |
| 2024-07-10 | 7:48:45 PM | 13.0200 | 140 |
| 2024-07-10 | 5:23:17 PM | 12.9400 | 125 |
| 2024-07-10 | 2:20:36 PM | 12.9300 | 350 |
| 2024-07-10 | 12:11:41 PM | 12.9200 | 204 |
All quotes in EUR
