Nikkei/USD Futures (NKD December 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 23/08/2024 18:05:40 | Chg. +45.0000 | Bid23:50:02 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,165.0000USD | +0.12% | 33,550.0000 | 38,940.0000 | 38,550.0000 | 38,665.0000 | 38,165.0000 | 38,120.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 38,550.0000 |
|---|---|
| High: | 38,665.0000 |
| Low: | 38,165.0000 |
| Previous Close: | 38,120.0000 |
| Trades: | 12 |
| Settlement Price(23/08/2024): | 38,350.0000 |
| Change Settlement: | -0.48%(-185.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 38,335.0000 | 23/08/2024 | +0.42% | 38,300.0000 | 38,445.0000 | 14,087 | |
| F NKD 12/24 | 38,165.0000 | 23/08/2024 | +0.12% | 33,550.0000 | 38,940.0000 | 85 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | +0.28% | ||
| 3 Months | -1.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,165.0000 | 37,625.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,615.0000 | 33,600.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 37,937.0000 | |
| Avg. volume 1W: | 28.6000 | |
| Avg. price 1M: | 36,775.0000 | |
| Avg. volume 1M: | 30.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
