Nikkei/USD Futures (NKD June 2026)/ XFTTNKDCMEGL / CME GLOBEX
NKD- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | NKD |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-07-02): | 40,410.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NKD 9/24 | 40,655.0000 | 8:11 AM | +0.89% | 40,660.0000 | 40,665.0000 | 14,411 | |
F NKD 12/24 | 40,255.0000 | 3:37 AM | +0.39% | 40,485.0000 | 40,545.0000 | 31 | |
F NKD 3/25 | - | - | - | - | - | 0 | |
F NKD 6/25 | - | - | - | - | - | 0 | |
F NKD 9/25 | - | - | - | - | - | 0 | |
F NKD 12/25 | - | - | - | - | - | 0 | |
F NKD 3/26 | - | - | - | - | - | 0 | |
F NKD 6/26 | - | - | - | - | - | 0 | |
F NKD 9/26 | - | - | - | - | - | 0 | |
F NKD 12/26 | - | - | - | - | - | 0 | |
F NKD 3/27 | - | - | - | - | - | - | |
F NKD 6/27 | - | - | - | - | - | - | |
F NKD 12/27 | - | - | - | - | - | 0 | |
F NKD 12/28 | - | - | - | - | - | 0 | |
F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
1 Week | +2.23% | ||
---|---|---|---|
1 Month | +4.41% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 40,410.00 | 39,530.00 |
---|---|---|
1M High / 1M Low: | 40,410.00 | 38,535.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 39,867.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 39,088.10 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.18% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |