Nikkei/USD Futures (NKD March 2026)/ XFTTNKDCMEGL / CME GLOBEX
NKD| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-27): | 38,360.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/25 | 38,355.0000 | 12:36 AM | +0.03% | 38,340.0000 | 38,350.0000 | 8,639 | |
| F NKD 9/25 | 38,470.0000 | 2025-05-27 | - | 38,395.0000 | 38,480.0000 | 44 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 3/28 | - | - | - | - | - | - | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | 36,900.00 | - | - |
Latest news
| 12-21 | TRC Gen+ Clinical Research Shows Nic's KetoDiet Reduces Risk... | |
| 08-10 | INTERIM REPORT |
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | +2.31% | ||
| 3 Months | -1.72% | ||
| YTD | -6.36% | ||
| 1 Year | -5.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 37,710.00 | 36,945.00 |
|---|---|---|
| 1M High / 1M Low: | 38,800.00 | 35,960.00 |
| 6M High / 6M Low: | 40,545.00 | 32,285.00 |
| High (YTD): | 2025-01-24 | 40,545.00 |
| Low (YTD): | 2025-04-07 | 32,285.00 |
| 52W High: | 2024-07-10 | 42,545.00 |
| 52W Low: | 2025-04-07 | 32,285.00 |
| Avg. price 1W: | 37,187.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 37,266.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,891.36 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,284.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 20.65% | |
| Volatility 6M: | 24.84% | |
| Volatility 1Y: | 25.61% | |
| Volatility 3Y: | - |
