Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 7/3/2024 8:13:49 AM | Chg. +365.0000 | Bid8:14:05 AM | Ask8:14:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,660.0000USD | +0.91% | 40,655.0000 | 40,660.0000 | 40,295.0000 | 40,760.0000 | 40,220.0000 | 40,295.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 40,295.0000 |
|---|---|
| High: | 40,760.0000 |
| Low: | 40,220.0000 |
| Previous Close: | 40,295.0000 |
| Trades: | 2,445 |
| Settlement Price(7/2/2024): | 40,305.0000 |
| Change Settlement: | +0.88%(+355.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 9/24 | 40,660.0000 | 8:13 AM | +0.91% | 40,655.0000 | 40,660.0000 | 14,411 | |
| F NKD 12/24 | 40,255.0000 | 3:37 AM | +0.39% | 40,480.0000 | 40,540.0000 | 31 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | +2.99% | ||
|---|---|---|---|
| 1 Month | +4.87% | ||
| 3 Months | +1.40% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40,295.0000 | 39,480.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,295.0000 | 38,370.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,765.0000 | |
| Avg. volume 1W: | 7,787 | |
| Avg. price 1M: | 38,999.5455 | |
| Avg. volume 1M: | 5,797.6818 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.55% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
