2024-10-04  9:59:58 PM Chg. -1.20 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
83.86USD -1.41% 359,318
Turnover: 20.81 mill.
-Bid Size: - -Ask Size: - 172.34 bill.USD 2.23% 23.23
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:58 PM 83.86 100
2024-10-04 9:59:58 PM 83.86 200
2024-10-04 9:59:56 PM 83.86 100
2024-10-04 9:59:54 PM 83.85 100
2024-10-04 9:59:53 PM 83.85 106
2024-10-04 9:59:50 PM 83.87 106
2024-10-04 9:59:49 PM 83.87 100
2024-10-04 9:59:49 PM 83.88 100
2024-10-04 9:59:49 PM 83.88 100
2024-10-04 9:59:49 PM 83.89 100
2024-10-04 9:59:46 PM 83.89 200
2024-10-04 9:59:46 PM 83.90 100
2024-10-04 9:59:46 PM 83.90 165
 
  All quotes in USD