| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:12:59 | 76,53 | 100 |
| 12.07.2024 | 20:12:10 | 76,53 | 100 |
| 12.07.2024 | 20:12:10 | 76,52 | 300 |
| 12.07.2024 | 20:12:10 | 76,51 | 100 |
| 12.07.2024 | 20:12:10 | 76,52 | 100 |
| 12.07.2024 | 20:12:09 | 76,51 | 100 |
| 12.07.2024 | 20:12:09 | 76,51 | 100 |
| 12.07.2024 | 20:11:43 | 76,53 | 100 |
| 12.07.2024 | 20:11:35 | 76,53 | 100 |
| 12.07.2024 | 20:11:31 | 76,53 | 100 |
| 12.07.2024 | 20:11:31 | 76,50 | 145 |
| 12.07.2024 | 20:11:31 | 76,50 | 100 |