Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 100.00 0.0070 - 1.10 19.00
UniCredit Call 100 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 100.00 - - 1.10 19.00
UniCredit Call 100 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 100.00 - - 1.10 19.00
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 82.00 0.1100 - 1.11 12.19
UniCredit Call 82 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 82.00 - - 1.11 12.19
UniCredit Call 82 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 82.00 - - 1.11 12.19
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 95.00 0.0090 - 0.99 20.19
UniCredit Call 95 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 95.00 - - 0.99 20.19
UniCredit Call 95 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 95.00 - - 0.99 20.19
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 88.00 0.0200 - 0.99 17.01
UniCredit Call 88 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 88.00 - - 0.99 17.01
UniCredit Call 88 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 88.00 - - 0.99 17.01
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 78.00 0.2900 - 1.36 8.57
UniCredit Call 78 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 78.00 - - 1.36 8.57
UniCredit Call 78 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 78.00 - - 1.36 8.57
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 80.00 0.1800 - 1.23 10.14
UniCredit Call 80 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 80.00 - - 1.23 10.14
UniCredit Call 80 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 80.00 - - 1.23 10.14
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 85.00 0.0410 - 1.01 15.17
UniCredit Call 85 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 85.00 - - 1.01 15.17
UniCredit Call 85 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 85.00 - - 1.01 15.17
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 90.00 0.0060 - 0.84 22.84
UniCredit Call 90 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 90.00 - - 0.84 22.84
UniCredit Call 90 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 90.00 - - 0.84 22.84
UC WAR. CALL 11/24 FP3   Call Nextera Energy Inc 2024-11-13 92.00 0.0030 - 0.92 20.89
UniCredit Call 92 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 92.00 - - 0.92 20.89
UniCredit Call 92 NEE 13.11.2024   Call Nextera Energy Inc 2024-11-13 92.00 - - 0.92 20.89
UC WAR. PUT 11/24 FP3   Put Nextera Energy Inc 2024-11-13 80.00 0.2100 - - -
UniCredit Put 80 NEE 13.11.2024   Put Nextera Energy Inc 2024-11-13 80.00 - - - -
UniCredit Put 80 NEE 13.11.2024   Put Nextera Energy Inc 2024-11-13 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.