| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:51 | 75.99 | 100 |
| 12/07/2024 | 21:59:51 | 75.99 | 100 |
| 12/07/2024 | 21:59:50 | 75.99 | 153 |
| 12/07/2024 | 21:59:50 | 75.99 | 100 |
| 12/07/2024 | 21:59:50 | 75.98 | 100 |
| 12/07/2024 | 21:59:50 | 75.98 | 100 |
| 12/07/2024 | 21:59:50 | 75.99 | 100 |
| 12/07/2024 | 21:59:47 | 75.99 | 100 |
| 12/07/2024 | 21:59:47 | 75.98 | 100 |
| 12/07/2024 | 21:59:46 | 75.99 | 100 |
| 12/07/2024 | 21:59:46 | 75.99 | 200 |
| 12/07/2024 | 21:59:46 | 76.00 | 100 |
| 12/07/2024 | 21:59:46 | 76.01 | 100 |