NEXT 150/ FR0003502087
N150| 05/08/2024 14:48:15 | Chg. -136.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.72XXP | -4.24% | 3,198.18 | 3,198.18 | 3,084.30 | 3,223.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SpA | 0.2051 | -5.53% | -10.67% | -24.62% | -18.38% | -45.42% | Markets | |
| Trigano SA | 100.50 | -3.46% | -11.38% | -32.05% | -23.81% | -45.35% | Markets | |
| Barco NV | 11.480 | -1.46% | +6.39% | -22.12% | -45.70% | -44.97% | Markets | |
| LEROY SEAFOOD GROU | 46.38 | - | +7.11% | +10.17% | +9.13% | -44.43% | Markets | |
| DIASORIN SpA | 99.50 | -2.02% | +0.08% | +17.11% | +4.52% | -43.59% | Markets | |
| Covivio SA | 45.740 | -6.00% | -1.29% | +5.78% | +9.22% | -43.42% | Markets | |
| SESA SpA | 94.35 | -4.41% | -20.98% | -23.60% | -8.75% | -38.97% | Markets | |
| SCHIBSTED ASA | 300.60 | - | -7.28% | -1.18% | +43.01% | -38.35% | Markets | |
| TOMRA SYSTEMS ASA | 164.20 | - | +24.58% | +62.25% | +7.67% | -38.22% | Markets | |
| Beneteau SA | 8.320 | -1.65% | -19.85% | -24.64% | -44.16% | -38.19% | Markets | |
| Aalberts NV | 32.840 | -0.06% | -16.01% | -8.19% | -19.15% | -38.08% | Markets | |
| SEB SA | 85.400 | -4.47% | -16.36% | -23.55% | -14.77% | -37.62% | Markets | |
| SES SA | 4.350 | -4.06% | -12.55% | -26.40% | -35.12% | -37.28% | Markets | |
| Warehouses De Pauw | 24.060 | -5.57% | -6.53% | -7.75% | -7.10% | -35.91% | Markets | |
| AMPLIFON SpA | 27.640 | -4.09% | -11.18% | -7.81% | -8.96% | -34.77% | Markets | |
| ELKEM ASA | 21.62 | - | +5.26% | +0.56% | -6.73% | -34.76% | Markets | |
| Yara International | 301.00 | -2.97% | +1.04% | -15.19% | -26.76% | -33.95% | Markets | |
| Montea Comm.VA | 77.300 | -5.39% | -3.13% | -0.51% | +5.17% | -33.93% | Markets | |
| SCHIBSTED ASA | 285.00 | - | -8.06% | +0.56% | +47.59% | -33.72% | Markets | |
| Gecina Nom | 89.500 | -3.92% | -0.44% | -10.32% | -7.59% | -33.48% | Markets | |
| Wendel SE | 81.350 | -5.35% | -3.56% | -4.52% | -7.29% | -33.27% | Markets | |
| Alten | 92.400 | -4.74% | -14.60% | -34.98% | -30.21% | -32.60% | Markets | |
| INTERPUMP GROUP SpA | 36.340 | -2.89% | -13.19% | -22.81% | -23.20% | -32.58% | Markets | |
| IREN SpA | 1.769 | -3.12% | -11.64% | -5.65% | +1.67% | -31.11% | Markets | |
| P/F BAKKAFROST | 550.50 | - | +0.82% | -9.38% | -5.00% | -28.71% | Markets | |
| Arkema SA | 77.000 | -5.75% | -8.66% | -21.95% | -20.36% | -28.51% | Markets | |
| Imerys | 28.660 | -3.37% | -17.74% | -6.83% | -10.99% | -27.59% | Markets | |
| Melexis NV | 72.700 | -2.87% | -12.88% | -11.72% | -23.35% | -27.30% | Markets | |
| SCOR SE | 17.270 | -5.73% | -30.08% | -39.51% | -37.65% | -26.98% | Markets | |
| Eurazeo SE | 64.200 | -4.46% | -16.02% | -15.91% | +17.91% | -26.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
