Netflix/ US64110L1061 /
| 2024-10-07 9:59:45 PM | Chg. -17.70 | Volume | Bid10:02:00 PM | Ask1:35:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.97USD | -2.46% | 230,750 Turnover: 88.13 mill. |
701.68Bid Size: 1 | 750.00Ask Size: 3 | 301.24 bill.USD | - | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:45 PM | 701.97 | 100 |
| 2024-10-07 | 9:59:05 PM | 701.69 | 100 |
| 2024-10-07 | 9:58:50 PM | 701.76 | 100 |
| 2024-10-07 | 9:58:49 PM | 701.77 | 100 |
| 2024-10-07 | 9:58:46 PM | 701.77 | 100 |
| 2024-10-07 | 9:57:42 PM | 701.39 | 100 |
| 2024-10-07 | 9:57:42 PM | 701.39 | 100 |
| 2024-10-07 | 9:57:42 PM | 701.53 | 100 |
| 2024-10-07 | 9:57:38 PM | 701.42 | 200 |
| 2024-10-07 | 9:56:50 PM | 701.35 | 112 |
| 2024-10-07 | 9:55:59 PM | 701.09 | 100 |
| 2024-10-07 | 9:55:54 PM | 700.99 | 154 |
| 2024-10-07 | 9:55:54 PM | 700.91 | 100 |
All quotes in USD
