| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:20:19 | 713.00 | 100 |
| 02/10/2024 | 21:20:19 | 712.99 | 250 |
| 02/10/2024 | 21:20:06 | 712.94 | 100 |
| 02/10/2024 | 21:19:55 | 712.90 | 100 |
| 02/10/2024 | 21:19:55 | 712.90 | 100 |
| 02/10/2024 | 21:17:55 | 712.24 | 100 |
| 02/10/2024 | 21:15:16 | 712.49 | 150 |
| 02/10/2024 | 21:12:58 | 712.37 | 100 |
| 02/10/2024 | 21:06:58 | 712.82 | 100 |
| 02/10/2024 | 21:03:34 | 712.51 | 184 |
| 02/10/2024 | 21:03:34 | 712.52 | 100 |
| 02/10/2024 | 21:00:00 | 712.59 | 150 |