| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 21:56:02 | 684,63 | 100 |
| 28.08.2024 | 21:54:56 | 684,68 | 100 |
| 28.08.2024 | 21:53:00 | 685,27 | 100 |
| 28.08.2024 | 21:52:34 | 685,02 | 100 |
| 28.08.2024 | 21:52:17 | 684,84 | 100 |
| 28.08.2024 | 21:52:11 | 685,05 | 100 |
| 28.08.2024 | 21:52:03 | 685,06 | 100 |
| 28.08.2024 | 21:51:18 | 683,76 | 100 |
| 28.08.2024 | 21:50:50 | 683,45 | 200 |
| 28.08.2024 | 21:50:50 | 683,48 | 200 |
| 28.08.2024 | 21:49:51 | 683,96 | 120 |
| 28.08.2024 | 21:49:49 | 683,92 | 192 |
| 28.08.2024 | 21:49:11 | 683,97 | 100 |