NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-29 3:03:09 PM | Chg. +6.000 | Volume | Bid3:11:18 PM | Ask3:11:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 588.500EUR | +1.03% | 101 Turnover: 59,095.900 |
586.700Bid Size: 102 | 587.400Ask Size: 102 | 249.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:03:09 PM | 588.500 | 1 |
| 2024-07-29 | 3:01:01 PM | 587.400 | 1 |
| 2024-07-29 | 2:50:48 PM | 588.500 | 1 |
| 2024-07-29 | 2:46:51 PM | 588.600 | 1 |
| 2024-07-29 | 2:45:36 PM | 587.800 | 4 |
| 2024-07-29 | 2:44:06 PM | 587.700 | 0 |
| 2024-07-29 | 2:40:42 PM | 587.700 | 1 |
| 2024-07-29 | 2:31:23 PM | 587.000 | 3 |
| 2024-07-29 | 2:29:11 PM | 586.700 | 1 |
| 2024-07-29 | 2:26:25 PM | 587.300 | 3 |
| 2024-07-29 | 2:13:40 PM | 587.000 | 0 |
| 2024-07-29 | 1:44:09 PM | 587.000 | 0 |
| 2024-07-29 | 1:37:03 PM | 586.500 | 1 |
All quotes in EUR
