| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:44:09 PM | 639.300 | 0 |
| 2024-10-03 | 5:13:23 PM | 638.300 | 0 |
| 2024-10-03 | 4:56:37 PM | 639.300 | 1 |
| 2024-10-03 | 4:43:15 PM | 638.100 | 0 |
| 2024-10-03 | 4:29:24 PM | 638.200 | 2 |
| 2024-10-03 | 4:13:33 PM | 640.700 | 0 |
| 2024-10-03 | 4:08:03 PM | 642.200 | 1 |
| 2024-10-03 | 4:04:55 PM | 641.400 | 1 |
| 2024-10-03 | 4:04:11 PM | 640.900 | 2 |
| 2024-10-03 | 3:48:46 PM | 637.000 | 1 |
| 2024-10-03 | 3:45:12 PM | 636.500 | 835 |
| 2024-10-03 | 3:45:05 PM | 637.600 | 1 |
| 2024-10-03 | 3:43:22 PM | 636.200 | 0 |