| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:52 AM | 640.900 | 12 |
| 2024-10-07 | 9:53:00 PM | 639.200 | 3 |
| 2024-10-07 | 9:48:44 PM | 638.500 | 5 |
| 2024-10-07 | 9:43:59 PM | 637.500 | 0 |
| 2024-10-07 | 9:42:48 PM | 636.600 | 2 |
| 2024-10-07 | 9:35:54 PM | 639.000 | 1 |
| 2024-10-07 | 9:29:26 PM | 640.100 | 10 |
| 2024-10-07 | 9:18:04 PM | 639.700 | 2 |
| 2024-10-07 | 9:14:30 PM | 639.700 | 27 |
| 2024-10-07 | 9:14:15 PM | 639.000 | 0 |
| 2024-10-07 | 9:11:18 PM | 640.400 | 27 |
| 2024-10-07 | 9:10:42 PM | 640.500 | 1 |
| 2024-10-07 | 9:08:09 PM | 640.800 | 27 |