NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Chg. +205.333 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | Chg.Chg (%) | Dividende par l'actionRendement des dividendes | Rapport P/ERapport P/E (EPS) | Retour sur les actifsRendement des capitaux propres | |
|---|---|---|---|---|---|---|
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 139.488:08 | -0.82-0.58% | - -% | - - | -30.65% -66.06% | Marchés |
| TESLA INC. DL -,001US88160R1014 | 228.6510:29 | -1.35-0.59% | - -% | 52.53 52.77 | 14.07% 23.94% | Marchés |
| TEXAS INSTR. DL 1US8825081040 | 183.948:05 | +0.94+0.51% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Marchés |
| THE TRA.DESK A DL-,000001US88339J1051 | 92.3511:00 | -0.08-0.09% | - -% | 194.49 178.96 | 3.66% 8.27% | Marchés |
| T-MOBILE US INC.DL,-00001US8725901040 | 164.888:08 | +1.56+0.96% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Marchés |
| VERISK ANALYTICS DL-001US92345Y1064 | 252.408:06 | +1.20+0.48% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Marchés |
| VERTEX PHARMAC. DL-,01US92532F1003 | 436.558:08 | +5.55+1.29% | - -% | 28.96 29.04 | 15.92% 20.59% | Marchés |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 10.3288:08 | -0.038-0.37% | 1.92 7.59% | - - | -3.19% -10.87% | Marchés |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.6138:08 | -0.025-0.38% | - -% | - - | -2.55% -6.75% | Marchés |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 211.058:06 | +2.80+1.34% | - -% | 55.13 44.47 | 8.39% 17.09% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
