NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/31/2024 8:33:09 PM | Chg. +578.083 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,374.356XXP | +3.08% | 19,222.849 | 19,374.356 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| SYNOPSYS INC. DL-,01US8716071076 | 490.658:08 AM | -13.85-2.75% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 139.868:08 AM | +1.18+0.85% | - -% | - - | -30.65% -66.06% | Markets |
| TESLA INC. DL -,001US88160R1014 | 208.1510:13 AM | +1.15+0.56% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 186.608:36 AM | +0.48+0.26% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 82.468:30 PM | +0.19+0.23% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 162.008:08 AM | -0.86-0.53% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 265.208:17 AM | +3.90+1.49% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 463.758:08 AM | +1.75+0.38% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 8.1528:08 AM | +0.457+5.94% | - -% | - - | -2.55% -6.75% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 209.058:17 AM | +0.15+0.07% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
