MTU AERO ENGINES AG/ DE000A0D9PT0 /
| 2024-07-22 5:29:48 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.20EUR | +0.65% | 5,916 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 13.3 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:48 PM | 248.20 | 16 |
| 2024-07-22 | 5:29:44 PM | 248.30 | 16 |
| 2024-07-22 | 5:29:40 PM | 248.30 | 5 |
| 2024-07-22 | 5:28:31 PM | 248.30 | 5 |
| 2024-07-22 | 5:28:22 PM | 248.40 | 16 |
| 2024-07-22 | 5:28:05 PM | 248.50 | 3 |
| 2024-07-22 | 5:27:05 PM | 248.50 | 16 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 43 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 9 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 15 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 5 |
| 2024-07-22 | 5:26:56 PM | 248.50 | 13 |
| 2024-07-22 | 5:26:42 PM | 248.50 | 3 |
All quotes in EUR
