MTU AERO ENGINES AG/ DE000A0D9PT0 /
| 2024-11-12 5:29:40 PM | Chg. -4.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.90EUR | -1.50% | 14,590 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 16.82 bill.EUR | 0.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:40 PM | 312.90 | 2 |
| 2024-11-12 | 5:29:29 PM | 312.90 | 1 |
| 2024-11-12 | 5:28:59 PM | 312.90 | 3 |
| 2024-11-12 | 5:28:59 PM | 312.90 | 5 |
| 2024-11-12 | 5:28:59 PM | 312.80 | 1 |
| 2024-11-12 | 5:28:59 PM | 312.80 | 8 |
| 2024-11-12 | 5:28:40 PM | 313.00 | 19 |
| 2024-11-12 | 5:28:40 PM | 313.00 | 8 |
| 2024-11-12 | 5:28:40 PM | 313.00 | 1 |
| 2024-11-12 | 5:28:40 PM | 313.10 | 1 |
| 2024-11-12 | 5:28:40 PM | 313.10 | 14 |
| 2024-11-12 | 5:28:40 PM | 313.10 | 6 |
| 2024-11-12 | 5:28:40 PM | 313.10 | 1 |
All quotes in EUR
