| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/08/2024 | 10:55:21 | 266.90 | 69 |
| 22/08/2024 | 10:55:21 | 266.90 | 6 |
| 22/08/2024 | 10:55:21 | 266.90 | 15 |
| 22/08/2024 | 10:55:12 | 266.80 | 11 |
| 22/08/2024 | 10:55:03 | 266.75 | 3 |
| 22/08/2024 | 10:54:16 | 267.00 | 8 |
| 22/08/2024 | 10:54:03 | 266.95 | 1 |
| 22/08/2024 | 10:53:57 | 266.95 | 1 |
| 22/08/2024 | 10:53:33 | 266.95 | 10 |
| 22/08/2024 | 10:53:32 | 267.00 | 12 |
| 22/08/2024 | 10:50:32 | 266.70 | 2 |
| 22/08/2024 | 10:50:32 | 266.70 | 6 |