| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 17:27:04 | 267,70 | 9 |
| 23.08.2024 | 17:26:49 | 267,75 | 20 |
| 23.08.2024 | 17:26:27 | 267,80 | 13 |
| 23.08.2024 | 17:26:08 | 267,75 | 5 |
| 23.08.2024 | 17:25:12 | 267,80 | 20 |
| 23.08.2024 | 17:24:41 | 267,80 | 1 |
| 23.08.2024 | 17:24:41 | 267,80 | 6 |
| 23.08.2024 | 17:24:41 | 267,80 | 10 |
| 23.08.2024 | 17:24:41 | 267,80 | 3 |
| 23.08.2024 | 17:19:53 | 268,00 | 1 |
| 23.08.2024 | 17:19:53 | 268,00 | 2 |
| 23.08.2024 | 17:19:24 | 267,90 | 2 |
| 23.08.2024 | 17:17:02 | 267,80 | 8 |