Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 1.0400 1.3600 - -
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 0.1100 0.4300 0.46 16.06
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 255.00 0.5700 0.8900 0.43 13.48
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 230.00 1.9800 2.3000 0.44 8.61
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 0.2700 0.5900 0.44 15.28
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 280.00 0.0200 0.6600 0.58 12.74
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 0.0010 - 0.29 39.27
UC WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 0.0010 - 0.70 -11.42
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 0.2800 0.6000 0.40 15.73
UC WAR. PUT 08/24 MTX   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 0.9100 1.2300 0.43 -10.73
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 240.00 1.2300 1.5500 0.41 10.86
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 0.6600 0.9800 0.40 13.31
UC WAR. CALL 08/24 MTX   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 0.1700 0.4900 0.45 15.72
UniCredit Call 275 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 275.00 - - 0.46 16.06
UniCredit Call 245 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 245.00 - - - -
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.45 15.72
UniCredit Call 280 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 280.00 - - 0.58 12.74
UniCredit Put 250 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 - - 0.43 -10.73
UniCredit Call 290 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 - - 0.29 39.27
UniCredit Call 255 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 255.00 - - 0.43 13.48
UniCredit Call 265 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 265.00 - - 0.44 15.28
UniCredit Call 220 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 220.00 - - 0.95 4.64
UniCredit Call 240 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 240.00 - - 0.41 10.86
UniCredit Call 270 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 270.00 - - 0.13 103.18
UniCredit Call 250 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 250.00 - - 0.40 13.31
UniCredit Call 260 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 260.00 - - 0.40 15.73
UniCredit Call 230 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 230.00 - - 0.44 8.61
UniCredit Put 200 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 200.00 - - 0.70 -11.42
UniCredit Put 250 MTX 14.08.2024   Put MTU AERO ENGINES NA ... 2024-08-14 250.00 0.910 1.230 0.43 -10.73
UniCredit Call 290 MTX 14.08.2024   Call MTU AERO ENGINES NA ... 2024-08-14 290.00 0.001 - 0.29 39.27
* Too many results found, please restrict the search by using the filter options.