| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:57 PM | 398.25 | 100 |
| 2024-08-01 | 4:38:57 PM | 398.32 | 100 |
| 2024-08-01 | 4:38:39 PM | 397.79 | 100 |
| 2024-08-01 | 4:38:39 PM | 397.79 | 100 |
| 2024-08-01 | 4:38:38 PM | 397.81 | 50 |
| 2024-08-01 | 4:38:38 PM | 397.79 | 100 |
| 2024-08-01 | 4:38:36 PM | 397.74 | 100 |
| 2024-08-01 | 4:38:36 PM | 397.69 | 90 |
| 2024-08-01 | 4:38:30 PM | 397.69 | 1 |
| 2024-08-01 | 4:38:30 PM | 397.69 | 40 |
| 2024-08-01 | 4:36:49 PM | 397.69 | 10 |
| 2024-08-01 | 4:34:58 PM | 398.00 | 25 |
| 2024-08-01 | 4:34:50 PM | 397.99 | 10 |