| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:21:18 PM | 399.02 | 2 |
| 2024-07-31 | 6:21:18 PM | 399.01 | 10 |
| 2024-07-31 | 6:21:18 PM | 399.01 | 2 |
| 2024-07-31 | 6:21:18 PM | 398.99 | 10 |
| 2024-07-31 | 6:21:18 PM | 398.97 | 10 |
| 2024-07-31 | 6:21:18 PM | 398.96 | 2 |
| 2024-07-31 | 6:21:18 PM | 398.82 | 16 |
| 2024-07-31 | 6:21:18 PM | 398.70 | 194 |
| 2024-07-31 | 6:21:17 PM | 398.70 | 127 |
| 2024-07-31 | 6:15:30 PM | 399.03 | 47 |
| 2024-07-31 | 6:15:09 PM | 399.08 | 2 |
| 2024-07-31 | 6:15:04 PM | 398.97 | 10 |