Cisco Systems Inc/ US17275R1023 /
| 2024-11-07 10:15:00 PM | Chg. +0.2100 | Volume | Bid12:56:41 AM | Ask12:56:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.0800USD | +0.36% | 17.88 mill. Turnover: 704.68 mill. |
58.0000Bid Size: 200 | 58.3000Ask Size: 500 | 231.78 bill.USD | 2.72% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:15:00 PM | 58.0800 | - |
| 2024-11-07 | 10:00:00 PM | 58.0825 | 500 |
| 2024-11-07 | 10:00:00 PM | 58.0800 | 100 |
| 2024-11-07 | 10:00:00 PM | 58.0800 | 4.64 mill. |
| 2024-11-07 | 9:59:59 PM | 58.0900 | 1,920 |
| 2024-11-07 | 9:59:59 PM | 58.0950 | 200 |
| 2024-11-07 | 9:59:59 PM | 58.0900 | 160 |
| 2024-11-07 | 9:59:59 PM | 58.0900 | 100 |
| 2024-11-07 | 9:59:59 PM | 58.0900 | 256 |
| 2024-11-07 | 9:59:59 PM | 58.1000 | 189 |
| 2024-11-07 | 9:59:59 PM | 58.1300 | 565 |
| 2024-11-07 | 9:59:59 PM | 58.1300 | 1,100 |
| 2024-11-07 | 9:59:59 PM | 58.1300 | 100 |
All quotes in USD
