| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:48 PM | 50.0500 | 101 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 988 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 107 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0599 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0550 | 100 |
| 2024-09-03 | 9:59:48 PM | 50.0500 | 100 |