Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 46.00 - - 0.32 46.30
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 48.00 - - 0.46 47.23
JP Morgan Put 48 CSCO 14.06.2024   Put CISCO SYSTEMS DL-... 2024-06-14 48.00 - - - -
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 2024-06-14 46.00 - - 0.30 -43.27
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.0070 - 0.79 19.23
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 - - 0.79 19.23
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 - - 0.79 19.23
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 0.0010 - 0.79 24.56
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.79 24.56
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.79 24.56
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 1.07 20.93
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 - - 1.07 20.93
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 - - 1.07 20.93
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 0.2500 - - -
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 - - - -
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 - - - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 0.3500 - 1.82 5.60
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.82 5.60
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 45.00 - - 1.82 5.60
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.0470 - 0.91 14.04
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 - - 0.91 14.04
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 - - 0.91 14.04
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 52.00 - - 0.56 37.34
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 52.00 - - 0.56 37.34
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0010 - 0.51 40.40
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 - - 0.51 40.40
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 - - 0.51 40.40
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 49.00 0.0010 - 0.58 27.82
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 49.00 - - 0.58 27.82
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 49.00 - - 0.58 27.82
* Too many results found, please restrict the search by using the filter options.