| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 200 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 100 |
| 2024-09-03 | 9:59:59 PM | 50.0700 | 2,200 |
| 2024-09-03 | 9:59:59 PM | 50.0800 | 200 |
| 2024-09-03 | 9:59:59 PM | 50.0750 | 300 |
| 2024-09-03 | 9:59:59 PM | 50.0750 | 200 |