Phillips 66/ US7185461040 /
| 9/26/2024 10:10:00 PM | Chg. +0.83 | Volume | Bid11:02:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.68USD | +0.64% | 4.19 mill. Turnover: 396.83 mill. |
129.60Bid Size: 100 | 131.20Ask Size: 100 | 54.7 bill.USD | 3.21% | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 130.68 | - |
| 9/26/2024 | 10:00:02 PM | 130.68 | 954,281 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 100 |
| 9/26/2024 | 9:59:59 PM | 130.65 | 690 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 100 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 500 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 4,200 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 230 |
| 9/26/2024 | 9:59:59 PM | 130.64 | 150 |
| 9/26/2024 | 9:59:59 PM | 130.65 | 200 |
| 9/26/2024 | 9:59:59 PM | 130.67 | 100 |
| 9/26/2024 | 9:59:59 PM | 130.67 | 100 |
| 9/26/2024 | 9:59:59 PM | 130.69 | 100 |
All quotes in USD
