MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-10-04 9:26:46 PM | Chg. +3.600 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.130EUR | +3.81% | 579 Turnover: 55,543.520 |
98.030Bid Size: 102 | 98.520Ask Size: 101 | 159.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:46 PM | 98.130 | 6 |
| 2024-10-04 | 8:22:17 PM | 98.020 | 1 |
| 2024-10-04 | 6:22:31 PM | 98.020 | 2 |
| 2024-10-04 | 5:55:15 PM | 97.480 | 10 |
| 2024-10-04 | 5:32:11 PM | 97.600 | 22 |
| 2024-10-04 | 4:01:57 PM | 97.720 | 18 |
| 2024-10-04 | 3:57:57 PM | 97.830 | 18 |
| 2024-10-04 | 3:55:32 PM | 98.020 | 15 |
| 2024-10-04 | 3:30:46 PM | 98.080 | 20 |
| 2024-10-04 | 2:45:45 PM | 96.800 | 8 |
| 2024-10-04 | 2:30:01 PM | 95.710 | 53 |
| 2024-10-04 | 2:00:40 PM | 95.710 | 18 |
| 2024-10-04 | 1:55:22 PM | 95.710 | 16 |
All quotes in EUR
