| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:41:29 PM | 95.600 | 23 |
| 2024-10-04 | 1:41:29 PM | 95.590 | 58 |
| 2024-10-04 | 12:44:05 PM | 95.590 | 46 |
| 2024-10-04 | 11:48:18 AM | 95.350 | 110 |
| 2024-10-04 | 11:48:17 AM | 95.410 | 49 |
| 2024-10-04 | 11:27:11 AM | 95.470 | 11 |
| 2024-10-04 | 11:14:40 AM | 95.030 | 3 |
| 2024-10-04 | 11:14:13 AM | 95.530 | 1 |
| 2024-10-04 | 11:13:43 AM | 95.590 | 1 |
| 2024-10-04 | 11:03:31 AM | 95.070 | 36 |
| 2024-10-04 | 10:12:11 AM | 95.090 | 34 |
| 2024-10-03 | 6:04:03 PM | 94.530 | 15 |
| 2024-10-03 | 3:55:14 PM | 93.710 | 44 |